UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KLA Corporation Logo

KLA Corporation (0JPO)

LSE

Currency in USD
182.69
+0.99 (+0.54%)

Closed

Aug 25, 2026

Day's Range

180.01
188.00

52 wk Range

83.21
306.07

Historical Data - 0JPO - KLA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026189.66200.01183.00199.649.17K
May 27, 2026201.14209.99194.64196.508.21K
May 28, 2026194.70199.59189.07192.466.51K
May 29, 2026194.41197.53191.08192.643.38K
Jun 1, 2026193.50196.00188.50194.1521.34K
Jun 2, 2026192.00203.35189.83201.6010.28K
Jun 3, 2026204.30212.38201.62211.9164.26K
Jun 4, 2026214.00215.98203.40214.226.36K
Jun 5, 2026208.50210.92196.55197.865.99K
Jun 8, 2026197.09213.55190.00212.9122.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.