Jones Lang LaSalle (0JPB) Historical Prices & Data

LSE

Currency in USD

386.50

-2.29 (-0.59%)

Closed

Aug 26, 2026

Day's Range

383.13

391.11

52 wk Range

259.67

397.24

Time	Open	High	Low	Close	Volume
May 27, 2026	294.73	296.89	288.67	289.45	5
May 28, 2026	289.60	289.60	282.72	282.95	45
May 29, 2026	280.00	292.88	279.60	285.29	18
Jun 1, 2026	280.00	290.76	276.00	281.85	19
Jun 2, 2026	278.00	299.05	278.00	299.05	681
Jun 3, 2026	292.97	295.98	284.70	291.97	68
Jun 4, 2026	288.32	300.00	288.31	297.85	22
Jun 5, 2026	304.32	304.32	294.32	294.67	46
Jun 8, 2026	301.39	301.39	290.10	296.76	22
Jun 9, 2026	295.32	305.79	288.32	303.00	21

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news