UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DSV A/S Logo

DSV A/S (0JN9)

LSE

Currency in DKK
1,393.50
-7.50 (-0.54%)

Closed

Aug 24, 2026

Day's Range

1,393.50
1,406.50

52 wk Range

1,237.00
1,949.00

Historical Data - 0JN9 - DSV A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,540.751,567.001,527.751,557.0072.74K
May 27, 20261,565.501,596.501,535.501,563.7555.67K
May 28, 20261,555.251,587.501,541.501,574.50482.69K
May 29, 20261,578.751,610.001,548.501,595.2545.86K
Jun 1, 20261,603.751,623.001,588.501,603.5016.21K
Jun 2, 20261,594.001,636.501,563.001,627.2525.23K
Jun 3, 20261,624.751,638.001,592.001,606.2537.57K
Jun 4, 20261,598.751,633.501,578.501,628.5018.15K
Jun 5, 20261,628.501,628.501,628.501,628.500
Jun 8, 20261,606.251,606.251,558.001,588.2517.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.