Hunter Group ASA (0JI3) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in NOK

10.44

+0.62 (+6.31%)

Real-time Data

07:00 AM

Day's Range

9.91

10.44

52 wk Range

0.7580

10.88

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	6.41	6.64	6.41	6.64	18.24K
May 27, 2026	6.87	6.87	6.64	6.64	8.79K
May 28, 2026	7.20	7.97	7.20	7.77	354.09K
May 29, 2026	7.23	7.48	6.86	6.86	94.55K
Jun 1, 2026	7.14	7.44	7.00	7.19	28.06K
Jun 2, 2026	7.00	7.30	7.00	7.20	15.46K
Jun 3, 2026	7.25	7.77	7.25	7.76	61.75K
Jun 4, 2026	7.78	7.78	7.67	7.67	39.87K
Jun 5, 2026	7.90	8.20	7.90	8.17	10.79K
Jun 8, 2026	8.28	8.69	8.28	8.59	17.95K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup