UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Optec International, Inc. Logo

Optec International, Inc. (0JEV)

LSE

Currency in EUR
3.91
-0.13 (-3.22%)

Closed

Aug 19, 2026

Day's Range

3.91
3.91

52 wk Range

0.00420
11.00

Historical Data - 0JEV - Optec International, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.845.845.845.840
May 28, 20265.565.565.565.561
May 29, 20266.386.986.386.86422
Jun 1, 20267.508.487.207.20240
Jun 2, 20267.507.786.907.14106
Jun 3, 20266.946.946.906.902
Jun 4, 20266.706.706.706.701
Jun 5, 20266.727.106.727.103
Jun 8, 20266.746.746.746.741
Jun 10, 20266.406.406.406.401
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.