Iridium Communications Inc. (0JDO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

48.86

+0.51 (+1.05%)

Closed

Aug 21, 2026

Day's Range

48.00

49.24

52 wk Range

15.66

57.24

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	49.83	54.60	49.09	50.82	12.89K
May 27, 2026	51.15	54.00	49.60	51.60	10.29K
May 28, 2026	50.55	52.02	50.18	51.62	4.84K
May 29, 2026	51.80	52.08	47.80	51.72	10.22K
Jun 1, 2026	51.64	52.00	47.88	48.04	9.57K
Jun 2, 2026	47.75	50.50	47.08	49.69	7.01K
Jun 3, 2026	49.45	53.84	48.79	49.73	12.54K
Jun 4, 2026	49.99	52.93	47.28	52.73	4.08K
Jun 5, 2026	51.50	52.99	46.47	46.55	9.75K
Jun 8, 2026	47.71	49.99	46.89	47.87	2.96K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup