UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Invesco Mortgage Capital Inc. Logo

Invesco Mortgage Capital Inc. (0JD3)

LSE

Currency in USD
7.41
-0.08 (-1.06%)

Closed

Aug 25, 2026

Day's Range

7.37
7.51

52 wk Range

7.10
9.50

Historical Data - 0JD3 - Invesco Mortgage Capital Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.897.897.657.879.17K
May 27, 20267.977.997.787.9317.01K
May 28, 20267.827.947.827.889.29K
May 29, 20267.837.917.837.8813.93K
Jun 1, 20267.877.937.807.878.28K
Jun 2, 20267.918.007.847.863.54K
Jun 3, 20267.808.007.767.8211.04K
Jun 4, 20267.787.937.787.891.70K
Jun 5, 20267.847.917.797.827.22K
Jun 8, 20267.897.927.777.795.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.