UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Illumina, Inc. Logo

Illumina, Inc. (0J8Z)

LSE

Currency in USD
226.67
+7.32 (+3.34%)

Closed

Aug 25, 2026

Day's Range

218.18
226.67

52 wk Range

88.58
226.67

Historical Data - 0J8Z - Illumina, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026145.00147.86142.35145.49559
May 27, 2026144.42149.74143.05149.02315
May 28, 2026149.75158.12148.00157.74719
May 29, 2026159.78165.33155.05164.893.83K
Jun 1, 2026164.28165.31159.39164.132.14K
Jun 2, 2026164.23166.66159.52163.05951
Jun 3, 2026162.55171.47159.96170.001.57K
Jun 4, 2026171.10177.10167.33167.673.78K
Jun 5, 2026168.50168.97160.66163.081.03K
Jun 8, 2026162.05163.59156.67158.005.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.