UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hutchmed (China) Limited American Depositary Shares Logo

Hutchmed (China) Limited American Depositary Shares (0J7G)

LSE

Currency in USD
12.31
+0.12 (+0.98%)

Closed

Aug 25, 2026

Day's Range

12.18
12.31

52 wk Range

9.88
18.28

Historical Data - 0J7G - Hutchmed (China) Limited American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.9512.1911.8711.8764
May 27, 202611.7611.8911.7611.846
May 28, 202611.4411.4411.2911.35151
May 29, 202611.6611.6611.2511.52747
Jun 1, 202611.8511.8511.3611.3680
Jun 2, 202611.4911.7011.4911.55147
Jun 3, 202611.5211.8111.1911.19448
Jun 4, 202611.3111.3111.1311.1543
Jun 5, 202611.3111.3110.7510.88114
Jun 8, 202610.9910.9910.8010.8934
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.