Maison Pommery & (0J7D) Historical Prices & Data

LSE

Currency in EUR

10.15

+0.05 (+0.50%)

Closed

Aug 20, 2026

Day's Range

10.15

52 wk Range

9.44

13.75

Time	Open	High	Low	Close	Volume
May 28, 2026	9.64	9.64	9.64	9.64	2
May 29, 2026	9.60	9.60	9.60	9.60	5
Jun 1, 2026	9.60	9.60	9.60	9.60	2
Jun 2, 2026	9.60	9.60	9.56	9.56	1
Jun 3, 2026	10.60	11.00	10.55	11.00	174
Jun 4, 2026	10.90	11.00	10.85	10.85	45
Jun 5, 2026	10.45	10.70	10.45	10.70	40
Jun 11, 2026	11.18	11.18	11.18	11.18	5
Jun 15, 2026	11.25	11.25	11.25	11.25	3
Jun 17, 2026	11.25	11.25	11.25	11.25	1

Items per row:

1-10 of 24

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 07:00 AM

Stocks news