Huntington Bancshares Incorporated (0J72) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

17.05

-0.15 (-0.84%)

Real-time Data

07:00 AM

Day's Range

16.93

17.37

52 wk Range

14.35

19.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	16.04	16.16	15.90	16.02	1.09K
May 27, 2026	16.00	16.26	16.00	16.01	1.90K
May 28, 2026	16.25	16.25	15.94	16.07	3.41K
May 29, 2026	16.10	16.29	15.96	16.28	3.10K
Jun 1, 2026	16.36	16.36	15.97	16.04	6.23K
Jun 2, 2026	16.10	16.21	15.70	16.21	44.99K
Jun 3, 2026	16.30	16.30	15.90	16.04	1.07K
Jun 4, 2026	15.91	16.44	15.91	16.39	1.54K
Jun 5, 2026	16.58	16.90	16.48	16.57	18.62K
Jun 8, 2026	16.59	16.70	16.46	16.50	4.28K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup