UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Humana Inc. Logo

Humana Inc. (0J6Z)

LSE

Currency in USD
385.95
+2.15 (+0.56%)

Closed

Aug 25, 2026

Day's Range

380.00
391.95

52 wk Range

162.00
436.26

Historical Data - 0J6Z - Humana Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026310.00320.00300.29303.72332
May 27, 2026292.42312.84292.42306.51757
May 28, 2026310.00310.00298.92306.88231
May 29, 2026308.70318.00301.45306.72200
Jun 1, 2026302.78332.54301.45322.453.55K
Jun 2, 2026321.00330.00318.35323.892.33K
Jun 3, 2026330.44335.00319.00328.66750
Jun 4, 2026327.73351.70323.00349.191.29K
Jun 5, 2026351.88355.00341.28345.35389
Jun 8, 2026341.04358.00332.35352.65627
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.