UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Catering International & Services S.A. Logo

Catering International & Services S.A. (0J6U)

LSE

Currency in EUR
20.70
-0.10 (-0.48%)

Closed

Aug 17, 2026

Day's Range

20.70
20.70

52 wk Range

11.45
22.30

Historical Data - 0J6U - Catering International & Services S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 2, 202618.2018.2018.2018.200
Jun 3, 202618.2018.2018.2018.200
Jun 24, 202620.7020.7020.7020.709
Jun 25, 202620.5020.5020.5020.5027
Jun 26, 202620.3020.3020.3020.3011
Jun 29, 202620.1020.1019.5419.5487
Jun 30, 202619.7019.9519.7019.9530
Jul 16, 202620.0020.0020.0020.0026
Jul 20, 202620.7020.7020.7020.706
Jul 29, 202619.2519.2519.2519.256
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.