UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hormel Foods Corporation Logo

Hormel Foods Corporation (0J5Z)

LSE

Currency in USD
23.80
-0.11 (-0.45%)

Closed

Aug 25, 2026

Day's Range

23.31
24.43

52 wk Range

19.70
29.17

Historical Data - 0J5Z - Hormel Foods Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.3221.4220.8520.954.07K
May 27, 202620.9021.2220.8121.009.15K
May 28, 202621.0823.8320.8623.8010.71K
May 29, 202623.4723.8823.0023.8410.48K
Jun 1, 202623.3923.5023.0523.1820.78K
Jun 2, 202623.4223.7522.5023.362.66K
Jun 3, 202623.4523.7023.1423.193.90K
Jun 4, 202622.8823.9422.8822.981.10K
Jun 5, 202623.5023.6023.2523.502.95K
Jun 8, 202623.6024.0323.2323.883.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.