Hewlett Packard Enterprise (0J51) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

51.94

-1.46 (-2.74%)

Closed

Aug 24, 2026

Day's Range

51.30

54.75

52 wk Range

19.84

64.25

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	38.33	39.30	37.40	38.30	44.95K
May 27, 2026	38.30	38.74	36.70	37.15	21.99K
May 28, 2026	37.51	37.77	36.00	37.31	14.05K
May 29, 2026	48.15	51.99	41.51	43.00	200.40K
Jun 1, 2026	45.39	48.50	43.36	45.96	333.28K
Jun 2, 2026	60.06	64.25	53.46	54.68	591.32K
Jun 3, 2026	54.85	55.99	52.58	55.02	156.81K
Jun 4, 2026	52.50	54.50	52.25	54.40	101.70K
Jun 5, 2026	53.40	53.79	48.94	49.23	70.51K
Jun 8, 2026	48.85	50.87	48.25	49.99	108.41K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup