Helmerich & Payne, (0J4G) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

LSE

Currency in USD

44.02

-0.42 (-0.94%)

Real-time Data

07:00 AM

Day's Range

43.46

45.10

52 wk Range

20.42

48.50

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	37.64	38.39	37.18	37.23	422
Jun 16, 2026	35.78	36.72	35.78	36.39	339
Jun 17, 2026	36.54	36.54	35.85	36.46	93
Jun 18, 2026	35.40	36.29	33.82	34.51	998
Jun 22, 2026	34.52	35.35	34.30	34.71	42
Jun 23, 2026	34.74	35.80	34.74	35.80	177
Jun 24, 2026	34.60	34.60	33.02	33.16	595
Jun 25, 2026	32.18	33.97	32.18	33.74	79
Jun 26, 2026	33.60	33.60	33.07	33.07	1.17K
Jun 29, 2026	33.53	34.34	32.65	33.45	812

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup