UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
European Lithium Ltd Logo

European Lithium Ltd (0J3I)

LSE

Currency in AUD
0.3525
+0.03 (+10.17%)

Closed

Aug 24, 2026

Day's Range

0.3525
0.3525

52 wk Range

0.0892
0.4895

Historical Data - 0J3I - European Lithium Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.420.420.420.42870
May 26, 20260.430.430.430.436.41K
May 27, 20260.450.450.450.4573.55K
May 29, 20260.470.470.470.471.58M
Jun 2, 20260.480.480.480.4841.25K
Jun 3, 20260.460.460.460.46761.98K
Jun 4, 20260.440.440.440.4419.15K
Jun 5, 20260.420.420.420.422M
Jun 11, 20260.370.370.370.372.47K
Jun 29, 20260.390.390.390.3945.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.