UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Campine NV Logo

Campine NV (0J0V)

LSE

Currency in EUR
197.00
+4.50 (+2.34%)

Closed

Aug 24, 2026

Day's Range

196.50
200.00

52 wk Range

170.00
288.00

Historical Data - 0J0V - Campine NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026239.00240.00238.00240.006
May 26, 2026245.00249.00244.00247.00163
May 27, 2026249.00252.00240.00240.00246
May 28, 2026246.00253.00241.00249.0062
May 29, 2026249.00260.00249.00255.000
Jun 1, 2026257.00257.00246.00246.003
Jun 2, 2026252.00252.00246.00248.004
Jun 3, 2026247.00247.00245.00245.0027
Jun 4, 2026246.00246.00245.00245.0010
Jun 5, 2026244.00244.00240.00243.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.