UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
W.W. Grainger, Inc. Logo

W.W. Grainger, Inc. (0IZI)

LSE

Currency in USD
1,307.60
-6.65 (-0.51%)

Closed

Aug 25, 2026

Day's Range

1,302.46
1,336.00

52 wk Range

913.61
1,427.55

Historical Data - 0IZI - W.W. Grainger, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,249.671,299.651,234.421,251.97138
May 27, 20261,257.811,259.971,230.701,240.8851
May 28, 20261,225.001,261.391,220.001,251.15323
May 29, 20261,215.971,257.701,215.971,239.54187
Jun 1, 20261,220.011,243.851,219.001,241.42224
Jun 2, 20261,243.031,278.701,225.811,258.2757
Jun 3, 20261,272.151,298.251,252.121,290.6777
Jun 4, 20261,303.191,305.211,260.211,299.0094
Jun 5, 20261,279.821,307.771,270.031,299.7787
Jun 8, 20261,300.011,339.551,284.261,303.50114
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.