UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Van de Velde NV Logo

Van de Velde NV (0IWV)

LSE

Currency in EUR
29.70
+0.20 (+0.68%)

Real-time Data

07:00 AM

Day's Range

29.60
29.70

52 wk Range

29.20
33.10

Historical Data - 0IWV - Van de Velde NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.7030.7030.3030.301
May 29, 202630.5030.5030.5030.501
Jun 2, 202630.4030.6030.3030.50772
Jun 3, 202630.2030.2030.1030.10283
Jun 4, 202630.3030.3030.1030.2010
Jun 5, 202630.4030.4030.2030.3017
Jun 8, 202630.4030.4030.4030.401
Jun 12, 202630.4030.4030.3030.305
Jun 15, 202630.5030.5030.5030.500
Jun 17, 202630.5030.5030.5030.501
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.