UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Global Payments Inc. Logo

Global Payments Inc. (0IW7)

LSE

Currency in USD
94.37
-0.53 (-0.56%)

Closed

Aug 25, 2026

Day's Range

93.16
97.00

52 wk Range

61.25
97.00

Historical Data - 0IW7 - Global Payments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202671.4874.5671.4573.4397
May 27, 202673.2875.3972.2574.72332
May 28, 202673.4475.0072.1874.291.95K
May 29, 202671.9776.0071.9775.164.58K
Jun 1, 202674.8376.0072.3976.005.44K
Jun 2, 202673.5075.4673.0873.536.27K
Jun 3, 202674.0976.3663.8468.1415.80K
Jun 4, 202666.0070.2466.0068.301.92K
Jun 5, 202667.0069.0065.0866.293.05K
Jun 8, 202665.0067.5764.9865.3177.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.