UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Glencore plc Logo

Glencore plc (0IVW)

LSE

Currency in USD
14.94
-0.12 (-0.80%)

Closed

Oct 8, 2026

Day's Range

14.90
14.94

52 wk Range

8.72
16.97

Historical Data - 0IVW - Glencore plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202613.7113.7113.7113.711
Jul 13, 202613.7313.7313.6713.67551
Jul 14, 202614.2114.2114.1114.11488
Jul 15, 202614.1114.1513.9113.91488
Jul 16, 202613.8613.8613.8613.8615.75K
Jul 20, 202613.6913.6913.6913.691
Jul 21, 202613.9914.0413.9914.042
Jul 22, 202614.3214.3214.3214.3270
Jul 23, 202614.3614.3614.3014.301.47K
Jul 24, 202614.2714.2714.2714.270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.