UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Glencore plc Logo

Glencore plc (0IVW)

LSE

Currency in USD
16.07
+0.37 (+2.36%)

Closed

Aug 24, 2026

Day's Range

16.07
16.28

52 wk Range

7.71
16.28

Historical Data - 0IVW - Glencore plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7215.7715.7215.77500
Jun 1, 202615.6815.7215.6815.72393
Jun 3, 202616.2816.2816.2816.28400
Jun 5, 202615.6215.6715.6215.67300
Jun 8, 202615.8015.8015.8015.80649
Jun 9, 202615.0315.1015.0315.105.65K
Jun 10, 202615.0615.0615.0615.061
Jun 11, 202615.5015.5015.5015.50280
Jun 12, 202615.7115.7115.7115.7112
Jun 15, 202615.4815.5715.3515.575.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.