UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Interparfums SA Logo

Interparfums SA (0IUJ)

LSE

Currency in EUR
27.09
+0.29 (+1.08%)

Closed

Aug 25, 2026

Day's Range

26.92
27.50

52 wk Range

20.61
31.03

Historical Data - 0IUJ - Interparfums SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.6421.7721.6021.601
May 27, 202621.8022.7321.8022.731
May 28, 202622.7523.1322.6823.132
May 29, 202623.2323.8123.2323.81391
Jun 1, 202624.0024.0923.4923.491.46K
Jun 2, 202623.2324.4923.2324.237
Jun 3, 202623.7724.2623.7723.9547
Jun 4, 202624.2024.5124.2024.5195.45K
Jun 5, 202624.3324.5324.0724.0739
Jun 8, 202624.3824.3823.7324.35436
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.