UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arthur J. Gallagher & Co. Logo

Arthur J. Gallagher & Co. (0ITL)

LSE

Currency in USD
269.52
+6.95 (+2.65%)

Closed

Aug 24, 2026

Day's Range

262.27
271.15

52 wk Range

189.17
313.34

Historical Data - 0ITL - Arthur J. Gallagher & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.25210.35195.55203.02130
May 27, 2026210.75210.75201.36203.1775
May 28, 2026205.64206.00201.86202.45383
May 29, 2026205.80208.12201.00203.081.39K
Jun 1, 2026205.80205.99198.53205.211.14K
Jun 2, 2026206.60207.52201.19205.2775
Jun 3, 2026206.98207.50199.86202.36190
Jun 4, 2026207.28212.69202.00209.37840
Jun 5, 2026208.39215.44208.39215.44128
Jun 8, 2026214.28217.27211.44213.00692
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.