UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SCOR SE Logo

SCOR SE (0IT3)

LSE

Currency in EUR
33.56
+0.17 (+0.51%)

Closed

Aug 24, 2026

Day's Range

33.22
33.69

52 wk Range

25.32
35.24

Historical Data - 0IT3 - SCOR SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202632.0932.7032.0832.085.51K
May 26, 202632.0632.1431.9431.9734
May 27, 202631.8531.8631.2931.291.68K
May 28, 202631.0931.1630.5230.801.29K
May 29, 202630.7330.9430.6230.7126.60K
Jun 1, 202630.6131.3630.0230.3735.99K
Jun 2, 202630.4630.4629.7430.40707.56K
Jun 3, 202630.3530.3830.1630.162
Jun 4, 202630.2930.4430.1030.23439.76K
Jun 5, 202630.2130.5830.2130.4722.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.