UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fortinet Inc. Logo

Fortinet Inc. (0IR9)

LSE

Currency in USD
152.15
+1.00 (+0.66%)

Closed

Aug 21, 2026

Day's Range

148.14
154.98

52 wk Range

73.00
173.00

Historical Data - 0IR9 - Fortinet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026134.00136.87128.56134.456.14K
May 27, 2026132.92133.63126.00128.1225.22K
May 28, 2026127.50132.00125.00129.709.89K
May 29, 2026129.67137.16127.32137.1511.31K
Jun 1, 2026139.30146.00137.56145.7416.86K
Jun 2, 2026146.10147.75140.00146.2711.21K
Jun 3, 2026148.53150.00141.71146.678.74K
Jun 4, 2026144.50151.00141.50149.314K
Jun 5, 2026148.00151.00145.46145.466.81K
Jun 8, 2026146.00148.20141.00143.2817.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.