F5, Inc. (0IL6) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

LSE

Currency in USD

454.83

-1.39 (-0.31%)

Closed

Oct 20, 2026

Day's Range

438.57

460.00

52 wk Range

224.25

488.42

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	400.00	410.00	391.01	397.12	96
Jul 28, 2026	419.00	419.00	365.60	406.50	2.82K
Jul 29, 2026	410.00	411.10	389.22	392.35	141
Jul 30, 2026	388.79	404.98	386.50	390.51	148
Jul 31, 2026	401.00	406.14	389.14	404.10	24
Aug 3, 2026	415.00	415.00	396.14	405.62	801
Aug 4, 2026	403.78	417.13	403.78	414.55	120
Aug 5, 2026	412.25	426.85	408.97	412.64	42
Aug 6, 2026	405.08	423.41	405.08	412.87	340
Aug 7, 2026	420.00	420.00	405.78	407.00	1.51K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup