UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Federal Realty Investment Trust Logo

Federal Realty Investment Trust (0IL1)

LSE

Currency in USD
117.61
+0.23 (+0.20%)

Closed

Aug 25, 2026

Day's Range

116.16
120.84

52 wk Range

93.90
130.00

Historical Data - 0IL1 - Federal Realty Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026119.87121.59116.76120.01143
May 27, 2026121.59123.46119.14121.2274
May 28, 2026120.59121.50119.50120.8828
May 29, 2026121.27123.46120.00120.13308
Jun 1, 2026120.22122.00118.93118.93347
Jun 2, 2026119.58120.00118.00119.6650
Jun 3, 2026119.78122.50117.65119.64644
Jun 4, 2026122.97122.97118.83120.391.07K
Jun 5, 2026120.50123.50117.49123.10811
Jun 8, 2026123.00123.40120.00122.08343
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.