UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fastenal Co. Logo

Fastenal Co. (0IKW)

LSE

Currency in USD
51.21
+0.65 (+1.28%)

Real-time Data

07:00 AM

Day's Range

50.15
52.05

52 wk Range

39.00
52.99

Historical Data - 0IKW - Fastenal Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202644.1244.8343.3644.291.25K
May 27, 202644.3545.4943.5244.752.68K
May 28, 202645.2045.4944.2044.649.60K
May 29, 202643.5945.0043.5944.587.04K
Jun 1, 202643.7644.7143.2844.008.75K
Jun 2, 202643.8144.7342.7844.441.79K
Jun 3, 202643.5246.6443.5246.172.75K
Jun 4, 202646.4647.6246.4647.191.47K
Jun 5, 202646.4547.7646.4547.155.37K
Jun 8, 202645.6547.3145.6546.24927
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.