Expeditors International of (0IJR) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in USD

193.78

+1.82 (+0.95%)

Closed

Oct 8, 2026

Day's Range

187.97

193.78

52 wk Range

113.01

198.02

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	165.62	170.05	164.67	169.53	28
Jul 10, 2026	176.97	176.97	170.17	171.08	1.27K
Jul 13, 2026	173.37	177.02	171.00	176.33	913
Jul 14, 2026	176.14	180.11	174.89	177.88	371
Jul 15, 2026	179.63	179.86	176.94	178.28	338
Jul 16, 2026	178.20	183.00	178.20	181.01	81
Jul 17, 2026	183.23	189.41	180.14	182.07	157
Jul 20, 2026	184.05	189.41	180.00	180.35	1.21K
Jul 21, 2026	179.14	180.64	177.37	179.08	201
Jul 22, 2026	177.33	181.88	176.00	177.84	15

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup