Everspin Technologies Inc. (0IJ3) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

16.91

+0.09 (+0.54%)

Real-time Data

07:00 AM

Day's Range

16.47

17.50

52 wk Range

5.97

52.30

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	35.13	35.67	29.61	31.68	105.96K
May 27, 2026	32.70	34.32	29.26	29.26	54.24K
May 28, 2026	29.63	32.25	28.25	31.38	54.92K
May 29, 2026	31.91	32.25	26.89	26.95	96.92K
Jun 1, 2026	26.17	31.79	24.60	31.26	78.13K
Jun 2, 2026	29.55	33.21	29.01	31.18	37.02K
Jun 3, 2026	30.81	31.25	27.79	28.85	34.92K
Jun 4, 2026	28.40	29.50	26.62	29.30	16.01K
Jun 5, 2026	27.32	28.00	24.03	24.03	35.90K
Jun 8, 2026	23.64	25.66	23.43	24.51	14.63K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup