UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Etsy Inc. Logo

Etsy Inc. (0IIW)

LSE

Currency in USD
84.71
+3.05 (+3.73%)

Real-time Data

07:00 AM

Day's Range

78.59
84.97

52 wk Range

44.00
88.00

Historical Data - 0IIW - Etsy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202662.3865.0261.6064.411.75K
May 27, 202664.3465.7063.1663.92694
May 28, 202662.4066.9262.4066.831.15K
May 29, 202665.7868.0865.1966.751.07K
Jun 1, 202667.5069.4566.7768.831.60K
Jun 2, 202667.8570.5767.5368.87405
Jun 3, 202670.5870.5867.4267.91553
Jun 4, 202668.0068.9966.2967.051.64K
Jun 5, 202668.0569.3566.0867.37972
Jun 8, 202668.0068.6265.9768.53462
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.