UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Essex Property Trust, Inc. Logo

Essex Property Trust, Inc. (0IIR)

LSE

Currency in USD
288.96
-1.65 (-0.57%)

Closed

Aug 21, 2026

Day's Range

286.34
291.73

52 wk Range

232.88
303.36

Historical Data - 0IIR - Essex Property Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026277.96281.20269.54276.7912
May 27, 2026275.23282.98273.17278.81996
May 28, 2026283.45283.45273.20275.2819
May 29, 2026275.89278.88273.00275.0531
Jun 1, 2026275.44280.54267.23280.543.05K
Jun 2, 2026279.98279.98275.98276.953
Jun 3, 2026278.39279.98275.02278.1714
Jun 4, 2026278.79283.85278.79281.955
Jun 5, 2026285.00290.00284.29287.265
Jun 8, 2026276.05287.70276.05283.2614
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.