UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telefonaktiebolaget LM Ericsson American Depositary Shares Logo

Telefonaktiebolaget LM Ericsson American Depositary Shares (0IID)

LSE

Currency in USD
10.29
+0.14 (+1.37%)

Closed

Aug 25, 2026

Day's Range

10.22
10.29

52 wk Range

7.71
13.88

Historical Data - 0IID - Telefonaktiebolaget LM Ericsson American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6513.7013.4813.642.12K
May 27, 202613.5713.5712.9813.0511.86K
May 28, 202612.7413.0012.7412.7910.38K
May 29, 202612.7913.0512.7013.057.72K
Jun 1, 202613.2013.3713.0313.3715.61K
Jun 2, 202613.5013.7513.4113.6325.58K
Jun 3, 202613.8813.8813.2813.2831.64K
Jun 4, 202613.2813.3613.0913.36304.18K
Jun 5, 202613.2413.2412.6412.6612.86K
Jun 8, 202612.5912.7212.5112.511.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.