UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Equifax Inc. Logo

Equifax Inc. (0II3)

LSE

Currency in USD
191.90
-1.20 (-0.62%)

Closed

Aug 25, 2026

Day's Range

189.96
194.99

52 wk Range

149.95
270.66

Historical Data - 0II3 - Equifax Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026163.98166.83161.89164.41190
May 27, 2026164.50165.00162.10162.28139
May 28, 2026161.11165.16161.11165.02191
May 29, 2026160.82167.77160.82167.05152
Jun 1, 2026164.50171.00162.00170.501.72K
Jun 2, 2026173.50178.61171.14173.021.54K
Jun 3, 2026180.00180.00165.17168.2141
Jun 4, 2026171.75178.00170.00172.08225
Jun 5, 2026171.80175.10168.87170.66129
Jun 8, 2026166.97173.63166.97169.6561
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.