Nexans S.A. (0IGF) Historical Prices & Data

LSE

Currency in EUR

138.35

-2.00 (-1.43%)

Real-time Data

07:00 AM

Day's Range

137.70

141.20

52 wk Range

109.80

168.90

Time	Open	High	Low	Close	Volume
May 26, 2026	162.60	164.10	160.70	162.35	17.89K
May 27, 2026	164.39	164.39	159.50	160.95	7.41K
May 28, 2026	160.00	162.60	158.50	162.39	228.32K
May 29, 2026	164.89	164.89	158.10	159.39	621
Jun 1, 2026	160.39	161.60	156.00	156.50	3.47K
Jun 2, 2026	158.00	161.39	158.00	160.25	96.18K
Jun 3, 2026	159.55	161.00	157.95	160.60	110.91K
Jun 4, 2026	160.70	160.70	154.89	157.14	2.94K
Jun 5, 2026	158.00	158.00	154.20	154.30	712
Jun 8, 2026	153.05	155.60	150.70	154.30	200.35K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 10, 2026, 07:00 AM

Stocks news