UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ecolab Inc. Logo

Ecolab Inc. (0IFA)

LSE

Currency in USD
279.84
-0.84 (-0.30%)

Closed

Aug 21, 2026

Day's Range

273.10
286.42

52 wk Range

239.09
315.90

Historical Data - 0IFA - Ecolab Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026250.50260.00250.50253.591.42K
May 27, 2026257.98266.89255.50265.542.17K
May 28, 2026263.00267.22255.00262.691.06K
May 29, 2026260.00265.95256.37257.60840
Jun 1, 2026256.00266.95244.02250.754.88K
Jun 2, 2026251.80259.19245.02254.561.45K
Jun 3, 2026255.75262.00250.52258.05523
Jun 4, 2026256.07265.00250.00254.75469
Jun 5, 2026261.67262.28250.64259.511.06K
Jun 8, 2026256.94264.00250.41257.57536
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.