UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Logo

Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (0IE9)

LSE

Currency in EUR
20.75
+0.25 (+1.22%)

Closed

Aug 24, 2026

Day's Range

20.65
21.00

52 wk Range

15.96
24.70

Historical Data - 0IE9 - Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.4223.9023.2523.421.30K
May 27, 202623.6724.0423.2024.041.58K
May 28, 202623.8224.2023.7524.104.24K
May 29, 202624.0024.1523.2023.321.03K
Jun 1, 202623.5723.7022.9023.04924
Jun 2, 202623.1223.2522.8022.80174
Jun 3, 202623.1223.3022.5023.12140
Jun 4, 202622.9523.4022.8523.2255
Jun 5, 202622.9523.3022.9023.22186
Jun 8, 202622.9023.4522.8523.17772
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.