Dominion Energy, Inc. (0IC9) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

66.98

-0.82 (-1.21%)

Real-time Data

07:00 AM

Day's Range

65.50

70.00

52 wk Range

55.88

74.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	67.70	69.00	66.52	67.67	1.74K
May 27, 2026	67.57	68.43	66.07	66.97	1.71K
May 28, 2026	67.27	69.00	66.40	68.01	1.65K
May 29, 2026	67.28	67.99	65.89	66.92	1.75K
Jun 1, 2026	67.09	67.17	64.89	65.16	7.99K
Jun 2, 2026	66.52	66.52	64.32	66.08	1.86K
Jun 3, 2026	66.50	67.28	65.83	65.94	1.29K
Jun 4, 2026	66.00	66.92	63.40	66.54	1.04K
Jun 5, 2026	66.60	67.44	65.00	67.40	1.02K
Jun 8, 2026	65.00	69.00	65.00	66.13	1.20K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup