Dollar General Corp. (0IC7) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in USD

123.19

+0.96 (+0.79%)

Closed

Oct 7, 2026

Day's Range

122.00

124.38

52 wk Range

95.00

158.61

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	113.26	116.55	113.26	116.30	2.53K
Jul 10, 2026	114.98	118.81	114.98	118.81	217
Jul 13, 2026	119.70	125.70	118.81	123.40	6.27K
Jul 14, 2026	117.92	125.90	117.92	120.88	2.26K
Jul 15, 2026	114.85	122.70	114.85	122.46	3.11K
Jul 16, 2026	121.99	127.79	121.17	127.47	4.17K
Jul 17, 2026	127.30	130.53	124.91	124.93	300
Jul 20, 2026	126.20	127.02	122.00	125.92	395
Jul 21, 2026	123.82	124.02	122.80	123.28	11.12K
Jul 22, 2026	123.00	126.51	120.88	120.90	658

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup