UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dassault Aviation SA Logo

Dassault Aviation SA (0IAX)

LSE

Currency in EUR
294.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

293.20
297.40

52 wk Range

261.00
361.80

Historical Data - 0IAX - Dassault Aviation SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026292.60298.79292.39297.60207
May 26, 2026294.39298.60294.00294.39473
May 27, 2026292.79300.20292.60295.398.82K
May 28, 2026293.79304.60292.79302.6039.42K
May 29, 2026303.20305.60296.39300.39121.16K
Jun 1, 2026304.00304.20291.39299.791.70K
Jun 2, 2026304.00304.00288.60292.39171.66K
Jun 3, 2026290.60294.39286.60288.3959.81K
Jun 4, 2026286.60297.39281.00294.6012.23K
Jun 5, 2026295.20301.39289.60297.0062.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.