UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Securitas AB ser. B Logo

Securitas AB ser. B (0IAH)

LSE

Currency in SEK
146.80
+0.30 (+0.20%)

Real-time Data

07:00 AM

Day's Range

146.20
147.25

52 wk Range

136.38
172.00

Historical Data - 0IAH - Securitas AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026158.89160.00158.89159.8020.96K
May 26, 2026160.14160.14158.50160.1483.14K
May 27, 2026154.05156.70154.05154.85124.77K
May 28, 2026155.05155.05152.20153.0093.21K
May 29, 2026153.60154.20152.20153.6092.91K
Jun 1, 2026153.20154.14151.50153.1040.60K
Jun 2, 2026153.75157.50153.20153.7599.65K
Jun 3, 2026154.35156.10154.00155.89107.49K
Jun 4, 2026155.85157.89155.30157.8532.70K
Jun 5, 2026157.60158.30156.00157.6016.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.