Devon Energy Corporation (0I8W) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

49.27

+0.07 (+0.14%)

Real-time Data

07:00 AM

Day's Range

47.65

49.70

52 wk Range

31.31

55.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	46.80	47.24	45.49	45.49	27.62K
May 27, 2026	45.04	45.50	43.50	44.60	18.46K
May 28, 2026	44.89	45.17	43.95	44.24	40.88K
May 29, 2026	43.90	44.37	43.67	43.81	10.55K
Jun 1, 2026	45.29	47.07	44.60	46.12	37.14K
Jun 2, 2026	46.09	47.20	44.90	46.77	14.51K
Jun 3, 2026	46.40	47.00	45.94	46.45	43.52K
Jun 4, 2026	46.50	46.86	43.90	46.09	17.49K
Jun 5, 2026	46.00	46.40	44.42	44.71	23.21K
Jun 8, 2026	45.09	46.21	44.26	45.08	17.05K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup