UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Costco Wholesale Corporation Logo

Costco Wholesale Corporation (0I47)

LSE

Currency in USD
968.48
+21.98 (+2.32%)

Closed

Aug 24, 2026

Day's Range

938.28
970.75

52 wk Range

844.18
1,096.11

Historical Data - 0I47 - Costco Wholesale Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,041.001,041.00996.101,003.661.71K
May 27, 20261,004.591,020.00997.001,008.141.24K
May 28, 20261,008.411,013.00995.50998.711.52K
May 29, 2026995.91999.00945.56951.154.82K
Jun 1, 2026958.95969.00936.40943.852.18K
Jun 2, 2026946.17955.53939.23954.091.09K
Jun 3, 2026954.00968.98947.21961.011.22K
Jun 4, 2026970.59990.00963.00968.98803
Jun 5, 2026973.59997.48970.00983.711.29K
Jun 8, 2026967.00980.00960.56974.572.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.