UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Royal Caribbean Group Logo

Royal Caribbean Group (0I1W)

LSE

Currency in USD
290.86
+2.65 (+0.92%)

Real-time Data

07:00 AM

Day's Range

283.98
293.99

52 wk Range

232.62
366.43

Historical Data - 0I1W - Royal Caribbean Group

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026261.00268.28259.10266.204.15K
May 27, 2026266.85281.50266.85275.512.51K
May 28, 2026270.98281.89265.00281.001.68K
May 29, 2026281.98287.00275.00284.641.95K
Jun 1, 2026285.98290.28275.70290.043.17K
Jun 2, 2026287.00294.85281.01291.312K
Jun 3, 2026286.89294.73285.00288.163.06K
Jun 4, 2026284.00300.00283.29289.53763
Jun 5, 2026290.50305.00283.31283.821.47K
Jun 8, 2026275.51283.73271.45273.002.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.