UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tenaris S.A. Logo

Tenaris S.A. (0HXB)

LSE

Currency in EUR
22.47
+0.10 (+0.45%)

Closed

Aug 24, 2026

Day's Range

22.41
22.78

52 wk Range

14.54
28.22

Historical Data - 0HXB - Tenaris S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.5026.9025.8526.5590.92K
May 26, 202626.7927.2526.4726.9591.20K
May 27, 202626.6126.8725.4926.64504.52K
May 28, 202626.1526.3025.5725.98219.13K
May 29, 202625.5526.4424.7026.4497.54K
Jun 1, 202626.4026.9925.7426.97120.17K
Jun 2, 202626.4027.5626.4027.51132.77K
Jun 3, 202627.4928.0226.9727.38459.14K
Jun 4, 202627.6828.2226.9827.47179.97K
Jun 5, 202626.8828.0226.8827.4292.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.