UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cheniere Energy Inc. Logo

Cheniere Energy Inc. (0HWH)

LSE

Currency in USD
277.80
-0.29 (-0.10%)

Closed

Aug 24, 2026

Day's Range

273.86
280.90

52 wk Range

186.53
325.00

Historical Data - 0HWH - Cheniere Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026237.88242.00234.42234.702.59K
May 27, 2026233.58237.89228.94231.782.09K
May 28, 2026232.38235.47229.07230.991.44K
May 29, 2026229.30234.95225.42225.772.06K
Jun 1, 2026225.00232.03220.67228.533.82K
Jun 2, 2026231.74239.67224.00239.224.07K
Jun 3, 2026236.39241.50236.22238.842.02K
Jun 4, 2026235.37239.86232.00239.47975
Jun 5, 2026235.10242.42235.10239.771.40K
Jun 8, 2026241.00244.64236.27237.021.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.