UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Volvo AB (B) Logo

Volvo AB (B) (0HTP)

LSE

Currency in SEK
345.15
+4.70 (+1.38%)

Closed

Aug 24, 2026

Day's Range

341.30
348.05

52 wk Range

245.50
374.50

Historical Data - 0HTP - Volvo AB (B)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026319.29323.50319.20323.39165.08K
May 26, 2026320.75322.29319.60320.75534.27K
May 27, 2026320.75328.20320.70324.79144.14K
May 28, 2026322.54324.39319.50322.54224.63K
May 29, 2026324.35327.29322.00324.35505.63K
Jun 1, 2026323.75326.89314.10316.95183.95K
Jun 2, 2026319.50328.29319.50326.20145.52K
Jun 3, 2026326.29327.79324.10326.29522.44K
Jun 4, 2026327.29332.20324.14327.29227.50K
Jun 5, 2026325.39325.39321.50321.89232.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.