UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cardinal Health Inc. Logo

Cardinal Health Inc. (0HTG)

LSE

Currency in USD
229.33
+0.24 (+0.10%)

Closed

Aug 24, 2026

Day's Range

225.00
237.52

52 wk Range

145.83
259.06

Historical Data - 0HTG - Cardinal Health Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026198.00205.07196.39201.27899
May 27, 2026201.00201.75194.50199.78334
May 28, 2026202.00202.00195.39197.78550
May 29, 2026194.63203.08194.63197.251.05K
Jun 1, 2026200.97204.89193.89195.006.68K
Jun 2, 2026194.25197.14187.92194.583.68K
Jun 3, 2026201.25201.25188.14196.821.69K
Jun 4, 2026194.25202.00194.25201.02540
Jun 5, 2026202.17207.58194.00206.891.20K
Jun 8, 2026200.42210.95200.02205.051.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.