UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CF Industries Holdings, Inc. Logo

CF Industries Holdings, Inc. (0HQU)

LSE

Currency in USD
130.39
-0.19 (-0.15%)

Real-time Data

07:00 AM

Day's Range

128.58
132.67

52 wk Range

75.87
145.70

Historical Data - 0HQU - CF Industries Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026119.50123.21118.00121.073.17K
May 27, 2026118.90122.22113.01116.823.03K
May 28, 2026117.85120.45115.00117.192.24K
May 29, 2026116.53118.88111.00111.817.37K
Jun 1, 2026111.71117.11111.71114.3610.68K
Jun 2, 2026116.00117.40112.00113.475.51K
Jun 3, 2026115.18118.22112.00116.493.79K
Jun 4, 2026117.40118.88114.00117.232.48K
Jun 5, 2026119.49119.90112.00114.851.42K
Jun 8, 2026114.63118.49110.70111.4017.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.